Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7.791,790 |
7.762,450 |
7.804,640 |
7.743,880 |
0 |
| 26/09/2024 |
7.742,090 |
7.663,030 |
7.742,090 |
7.652,610 |
0 |
| 25/09/2024 |
7.565,620 |
7.549,260 |
7.595,770 |
7.546,860 |
0 |
| 24/09/2024 |
7.604,010 |
7.608,470 |
7.634,230 |
7.575,360 |
0 |
| 23/09/2024 |
7.508,080 |
7.499,920 |
7.518,770 |
7.456,440 |
0 |
| 20/09/2024 |
7.500,260 |
7.597,520 |
7.603,200 |
7.500,260 |
0 |
| 19/09/2024 |
7.615,410 |
7.557,040 |
7.615,410 |
7.520,080 |
0 |
| 18/09/2024 |
7.444,900 |
7.489,850 |
7.495,310 |
7.444,180 |
0 |
| 17/09/2024 |
7.487,420 |
7.485,140 |
7.523,870 |
7.473,900 |
0 |
| 16/09/2024 |
7.449,440 |
7.432,170 |
7.480,600 |
7.430,060 |
0 |
| 13/09/2024 |
7.465,250 |
7.441,560 |
7.490,840 |
7.438,650 |
0 |
| 12/09/2024 |
7.435,070 |
7.478,910 |
7.484,160 |
7.391,540 |
0 |
| 11/09/2024 |
7.396,830 |
7.419,040 |
7.452,680 |
7.363,310 |
0 |
| 10/09/2024 |
7.407,550 |
7.414,400 |
7.476,540 |
7.386,530 |
0 |
| 09/09/2024 |
7.425,260 |
7.376,720 |
7.445,050 |
7.369,900 |
0 |
| 06/09/2024 |
7.352,300 |
7.424,090 |
7.466,140 |
7.341,930 |
0 |
| 05/09/2024 |
7.431,960 |
7.464,280 |
7.498,080 |
7.431,960 |
0 |
| 04/09/2024 |
7.500,970 |
7.490,100 |
7.530,830 |
7.482,400 |
0 |
| 03/09/2024 |
7.575,100 |
7.659,810 |
7.671,530 |
7.564,990 |
0 |
| 02/09/2024 |
7.646,420 |
7.628,860 |
7.649,100 |
7.572,770 |
0 |
| 30/08/2024 |
7.630,950 |
7.645,530 |
7.693,820 |
7.630,950 |
0 |
| 29/08/2024 |
7.640,950 |
7.577,170 |
7.644,680 |
7.576,360 |
0 |